시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,778	232	- 11.54%	817,874	1,625
13:28	1,763	247	- 12.29%	817,872	1,625
13:27	1,779	231	- 11.49%	817,284	1,624
13:26	1,765	245	- 12.19%	817,245	1,624
13:25	1,780	230	- 11.44%	817,114	1,624
13:24	1,765	245	- 12.19%	817,064	1,624
13:23	1,780	230	- 11.44%	817,049	1,624
13:22	1,763	247	- 12.29%	815,444	1,621
13:21	1,766	244	- 12.14%	811,840	1,614
13:20	1,780	230	- 11.44%	811,810	1,614