시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,798	212	- 10.55%	823,322	1,635
13:38	1,798	212	- 10.55%	820,504	1,630
13:37	1,799	211	- 10.50%	820,503	1,630
13:36	1,799	211	- 10.50%	820,398	1,630
13:35	1,789	221	- 11.00%	820,326	1,629
13:34	1,780	230	- 11.44%	820,158	1,629
13:33	1,784	226	- 11.24%	820,108	1,629
13:32	1,783	227	- 11.29%	820,056	1,629
13:31	1,778	232	- 11.54%	818,134	1,626
13:30	1,764	246	- 12.24%	818,124	1,626