시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,795	215	- 10.70%	825,247	1,638
13:55	1,771	239	- 11.89%	825,246	1,638
13:52	1,795	215	- 10.70%	825,008	1,638
13:51	1,775	235	- 11.69%	824,995	1,638
13:50	1,796	214	- 10.65%	824,991	1,638
13:48	1,797	213	- 10.60%	824,971	1,638
13:47	1,774	236	- 11.74%	824,952	1,638
13:43	1,798	212	- 10.55%	823,999	1,636
13:42	1,790	220	- 10.95%	823,998	1,636
13:41	1,790	220	- 10.95%	823,747	1,636