시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,821	189	- 9.40%	832,447	1,651
14:17	1,825	185	- 9.20%	832,376	1,651
14:16	1,821	189	- 9.40%	831,858	1,650
14:15	1,791	219	- 10.90%	831,654	1,650
14:14	1,821	189	- 9.40%	831,551	1,650
14:13	1,821	189	- 9.40%	831,457	1,649
14:12	1,791	219	- 10.90%	827,973	1,643
14:11	1,796	214	- 10.65%	827,924	1,643
14:09	1,790	220	- 10.95%	827,781	1,643
13:58	1,795	215	- 10.70%	826,601	1,641