시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,816	194	- 9.65%	836,577	1,659
14:32	1,816	194	- 9.65%	836,370	1,658
14:28	1,825	185	- 9.20%	835,956	1,658
14:27	1,819	191	- 9.50%	835,650	1,657
14:26	1,817	193	- 9.60%	835,221	1,656
14:25	1,817	193	- 9.60%	835,100	1,656
14:24	1,821	189	- 9.40%	835,096	1,656
14:23	1,816	194	- 9.65%	833,194	1,653
14:21	1,816	194	- 9.65%	833,191	1,653
14:19	1,792	218	- 10.85%	832,448	1,651