시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,823	187	- 9.30%	860,095	1,701
14:44	1,823	187	- 9.30%	860,088	1,701
14:43	1,822	188	- 9.35%	860,067	1,701
14:41	1,821	189	- 9.40%	858,673	1,699
14:40	1,822	188	- 9.35%	858,473	1,698
14:39	1,822	188	- 9.35%	856,659	1,695
14:38	1,821	189	- 9.40%	855,534	1,693
14:37	1,821	189	- 9.40%	855,416	1,693
14:36	1,816	194	- 9.65%	842,853	1,670
14:35	1,815	195	- 9.70%	836,578	1,659