시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,921	89	- 4.43%	406,426	861
09:16	1,921	89	- 4.43%	406,052	860
09:15	1,899	111	- 5.52%	404,488	857
09:14	1,919	91	- 4.53%	400,104	849
09:13	1,871	139	- 6.92%	381,200	813
09:12	1,871	139	- 6.92%	364,785	783
09:11	1,909	101	- 5.03%	342,348	741
09:08	1,891	119	- 5.92%	330,094	718
09:07	1,931	79	- 3.93%	311,476	682
09:06	1,931	79	- 3.93%	288,341	637