| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,996 | 14 | - 0.70% | 438,818 | 925 |
| 09:27 | 1,998 | 12 | - 0.60% | 438,276 | 924 |
| 09:26 | 2,005 | 5 | - 0.25% | 438,079 | 924 |
| 09:25 | 2,035 | 25 | + 1.24% | 435,861 | 919 |
| 09:24 | 1,999 | 11 | - 0.55% | 430,572 | 909 |
| 09:23 | 1,960 | 50 | - 2.49% | 423,264 | 895 |
| 09:22 | 1,949 | 61 | - 3.04% | 419,446 | 887 |
| 09:21 | 1,948 | 62 | - 3.09% | 417,844 | 884 |
| 09:20 | 1,984 | 26 | - 1.29% | 416,903 | 882 |
| 09:18 | 2,050 | 40 | + 1.99% | 412,910 | 874 |