시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,991	19	- 0.95%	483,190	1,013
09:37	1,972	38	- 1.89%	473,860	995
09:36	1,996	14	- 0.70%	468,351	984
09:35	1,996	14	- 0.70%	465,692	979
09:34	1,989	21	- 1.05%	462,643	973
09:33	1,982	28	- 1.39%	460,866	969
09:32	1,989	21	- 1.05%	459,926	967
09:31	1,996	14	- 0.70%	451,571	951
09:30	1,983	27	- 1.34%	450,766	949
09:29	1,987	23	- 1.14%	441,693	931