시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,831	179	- 8.91%	863,787	1,708
14:57	1,831	179	- 8.91%	863,782	1,708
14:55	1,847	163	- 8.11%	863,683	1,708
14:54	1,830	180	- 8.96%	863,182	1,707
14:53	1,848	162	- 8.06%	863,095	1,707
14:52	1,848	162	- 8.06%	863,089	1,707
14:51	1,849	161	- 8.01%	863,080	1,707
14:50	1,846	164	- 8.16%	863,079	1,707
14:49	1,826	184	- 9.15%	862,287	1,705
14:47	1,823	187	- 9.30%	860,560	1,702