시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,935	75	- 3.73%	505,201	1,056
09:48	1,920	90	- 4.48%	504,210	1,054
09:47	1,922	88	- 4.38%	503,102	1,052
09:46	1,935	75	- 3.73%	501,411	1,049
09:45	1,946	64	- 3.18%	488,752	1,024
09:44	1,972	38	- 1.89%	486,425	1,020
09:43	1,972	38	- 1.89%	485,026	1,017
09:41	1,972	38	- 1.89%	484,829	1,016
09:40	1,976	34	- 1.69%	483,224	1,013
09:39	1,976	34	- 1.69%	483,207	1,013