시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,910	100	- 4.98%	520,213	1,085
09:58	1,939	71	- 3.53%	511,303	1,068
09:57	1,939	71	- 3.53%	511,293	1,068
09:56	1,940	70	- 3.48%	510,688	1,067
09:55	1,951	59	- 2.94%	510,244	1,066
09:54	1,946	64	- 3.18%	510,051	1,065
09:53	1,933	77	- 3.83%	509,286	1,064
09:52	1,933	77	- 3.83%	506,817	1,059
09:51	1,912	98	- 4.88%	506,816	1,059
09:50	1,933	77	- 3.83%	505,830	1,057