시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,887	123	- 6.12%	556,502	1,154
10:08	1,899	111	- 5.52%	555,515	1,152
10:07	1,887	123	- 6.12%	552,448	1,146
10:06	1,891	119	- 5.92%	551,598	1,145
10:05	1,920	90	- 4.48%	537,871	1,119
10:04	1,920	90	- 4.48%	532,133	1,108
10:03	1,922	88	- 4.38%	528,103	1,100
10:02	1,924	86	- 4.28%	527,871	1,099
10:01	1,926	84	- 4.18%	526,827	1,097
10:00	1,941	69	- 3.43%	522,698	1,090