시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,890	120	- 5.97%	566,425	1,173
10:18	1,888	122	- 6.07%	566,133	1,172
10:17	1,888	122	- 6.07%	563,654	1,167
10:16	1,887	123	- 6.12%	562,772	1,166
10:15	1,888	122	- 6.07%	562,717	1,166
10:14	1,890	120	- 5.97%	561,007	1,162
10:13	1,880	130	- 6.47%	559,626	1,160
10:12	1,897	113	- 5.62%	558,388	1,157
10:11	1,896	114	- 5.67%	557,495	1,156
10:10	1,886	124	- 6.17%	557,251	1,155