시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,851	159	- 7.91%	590,775	1,218
10:28	1,848	162	- 8.06%	590,715	1,218
10:27	1,858	152	- 7.56%	590,412	1,218
10:26	1,858	152	- 7.56%	590,168	1,217
10:25	1,856	154	- 7.66%	589,325	1,216
10:24	1,859	151	- 7.51%	586,584	1,210
10:23	1,870	140	- 6.97%	585,247	1,208
10:22	1,877	133	- 6.62%	580,872	1,200
10:21	1,890	120	- 5.97%	572,261	1,184
10:20	1,890	120	- 5.97%	569,498	1,178