시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,848	162	- 8.06%	597,281	1,230
10:38	1,848	162	- 8.06%	597,081	1,230
10:37	1,848	162	- 8.06%	597,030	1,230
10:36	1,849	161	- 8.01%	595,461	1,227
10:35	1,849	161	- 8.01%	594,601	1,225
10:34	1,849	161	- 8.01%	594,377	1,225
10:33	1,849	161	- 8.01%	592,435	1,221
10:32	1,865	145	- 7.21%	592,255	1,221
10:31	1,859	151	- 7.51%	592,193	1,221
10:30	1,858	152	- 7.56%	591,990	1,220