시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,838	172	- 8.56%	609,194	1,252
10:49	1,839	171	- 8.51%	608,118	1,250
10:48	1,850	160	- 7.96%	603,789	1,242
10:47	1,858	152	- 7.56%	603,479	1,242
10:46	1,853	157	- 7.81%	602,857	1,241
10:45	1,853	157	- 7.81%	602,484	1,240
10:44	1,853	157	- 7.81%	601,840	1,239
10:42	1,846	164	- 8.16%	601,083	1,237
10:41	1,846	164	- 8.16%	601,063	1,237
10:40	1,846	164	- 8.16%	599,899	1,235