시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,816	194	- 9.65%	617,628	1,268
10:59	1,819	191	- 9.50%	616,968	1,266
10:58	1,824	186	- 9.25%	614,269	1,262
10:57	1,826	184	- 9.15%	613,533	1,260
10:56	1,826	184	- 9.15%	613,473	1,260
10:55	1,830	180	- 8.96%	613,463	1,260
10:54	1,823	187	- 9.30%	613,462	1,260
10:53	1,825	185	- 9.20%	612,371	1,258
10:52	1,831	179	- 8.91%	610,159	1,254
10:51	1,836	174	- 8.66%	609,413	1,253