시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,827	183	- 9.10%	674,991	1,371
11:10	1,827	183	- 9.10%	674,990	1,371
11:09	1,825	185	- 9.20%	674,923	1,371
11:08	1,807	203	- 10.10%	673,119	1,368
11:06	1,811	199	- 9.90%	673,057	1,368
11:05	1,819	191	- 9.50%	672,887	1,367
11:04	1,799	211	- 10.50%	660,684	1,345
11:03	1,780	230	- 11.44%	659,684	1,343
11:02	1,801	209	- 10.40%	651,774	1,329
11:01	1,810	200	- 9.95%	624,951	1,281