시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,788	222	- 11.05%	692,126	1,402
11:20	1,788	222	- 11.05%	691,207	1,400
11:19	1,799	211	- 10.50%	687,661	1,394
11:18	1,821	189	- 9.40%	682,734	1,385
11:17	1,823	187	- 9.30%	681,061	1,382
11:16	1,824	186	- 9.25%	680,654	1,381
11:15	1,826	184	- 9.15%	680,653	1,381
11:14	1,807	203	- 10.10%	680,652	1,381
11:13	1,814	196	- 9.75%	676,717	1,374
11:12	1,815	195	- 9.70%	675,692	1,372