시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,859	151	- 7.51%	875,180	1,729
15:08	1,860	150	- 7.46%	875,169	1,729
15:07	1,850	160	- 7.96%	870,985	1,721
15:06	1,825	185	- 9.20%	870,954	1,721
15:05	1,842	168	- 8.36%	865,797	1,712
15:04	1,825	185	- 9.20%	865,688	1,712
15:03	1,844	166	- 8.26%	865,624	1,712
15:02	1,844	166	- 8.26%	865,564	1,711
15:01	1,847	163	- 8.11%	865,544	1,711
14:59	1,831	179	- 8.91%	863,874	1,708