시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,800	210	- 10.45%	700,730	1,417
11:30	1,786	224	- 11.14%	700,340	1,417
11:29	1,785	225	- 11.19%	700,332	1,417
11:28	1,783	227	- 11.29%	699,907	1,416
11:27	1,800	210	- 10.45%	698,054	1,413
11:26	1,786	224	- 11.14%	698,003	1,412
11:25	1,786	224	- 11.14%	697,420	1,411
11:24	1,785	225	- 11.19%	697,220	1,411
11:23	1,790	220	- 10.95%	695,230	1,408
11:22	1,800	210	- 10.45%	695,130	1,407