시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,785	225	- 11.19%	706,571	1,428
11:41	1,786	224	- 11.14%	705,987	1,427
11:40	1,783	227	- 11.29%	705,895	1,427
11:39	1,782	228	- 11.34%	705,814	1,426
11:38	1,809	201	- 10.00%	704,168	1,424
11:36	1,810	200	- 9.95%	703,822	1,423
11:35	1,783	227	- 11.29%	703,802	1,423
11:34	1,783	227	- 11.29%	703,784	1,423
11:33	1,797	213	- 10.60%	702,892	1,421
11:32	1,817	193	- 9.60%	701,231	1,418