시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,795	215	- 10.70%	710,652	1,435
11:52	1,799	211	- 10.50%	710,636	1,435
11:51	1,800	210	- 10.45%	710,549	1,435
11:49	1,795	215	- 10.70%	710,546	1,435
11:48	1,783	227	- 11.29%	709,911	1,434
11:47	1,782	228	- 11.34%	708,280	1,431
11:46	1,783	227	- 11.29%	707,423	1,429
11:45	1,784	226	- 11.24%	707,038	1,429
11:44	1,793	217	- 10.80%	706,861	1,428
11:43	1,800	210	- 10.45%	706,593	1,428