시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,745	265	- 13.18%	753,183	1,510
12:02	1,750	260	- 12.94%	745,116	1,496
12:01	1,771	239	- 11.89%	736,152	1,480
12:00	1,779	231	- 11.49%	736,150	1,480
11:59	1,780	230	- 11.44%	736,089	1,480
11:58	1,780	230	- 11.44%	735,672	1,479
11:57	1,776	234	- 11.64%	721,882	1,455
11:56	1,784	226	- 11.24%	711,277	1,436
11:55	1,788	222	- 11.05%	710,958	1,436
11:54	1,795	215	- 10.70%	710,671	1,435