시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,755	255	- 12.69%	767,681	1,536
12:12	1,767	243	- 12.09%	767,303	1,535
12:11	1,772	238	- 11.84%	767,214	1,535
12:10	1,754	256	- 12.74%	766,799	1,534
12:09	1,787	223	- 11.10%	766,498	1,534
12:08	1,779	231	- 11.49%	762,388	1,526
12:07	1,750	260	- 12.94%	760,043	1,522
12:06	1,757	253	- 12.59%	759,983	1,522
12:05	1,750	260	- 12.94%	759,144	1,521
12:04	1,750	260	- 12.94%	757,920	1,518