시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,777	233	- 11.59%	771,757	1,543
12:22	1,767	243	- 12.09%	771,756	1,543
12:21	1,768	242	- 12.04%	771,718	1,543
12:20	1,768	242	- 12.04%	771,485	1,542
12:19	1,768	242	- 12.04%	771,167	1,542
12:18	1,768	242	- 12.04%	771,166	1,542
12:17	1,765	245	- 12.19%	769,456	1,539
12:16	1,777	233	- 11.59%	769,320	1,539
12:15	1,778	232	- 11.54%	768,673	1,537
12:14	1,756	254	- 12.64%	768,079	1,536