시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,777	233	- 11.59%	774,831	1,548
12:34	1,777	233	- 11.59%	774,821	1,548
12:33	1,776	234	- 11.64%	774,312	1,547
12:32	1,776	234	- 11.64%	774,305	1,547
12:31	1,761	249	- 12.39%	774,060	1,547
12:29	1,761	249	- 12.39%	774,014	1,547
12:28	1,765	245	- 12.19%	773,957	1,547
12:26	1,765	245	- 12.19%	773,324	1,546
12:25	1,770	240	- 11.94%	771,891	1,543
12:24	1,771	239	- 11.89%	771,821	1,543