시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,783	227	- 11.29%	779,893	1,557
12:50	1,784	226	- 11.24%	779,050	1,556
12:49	1,784	226	- 11.24%	779,047	1,556
12:48	1,780	230	- 11.44%	779,032	1,556
12:47	1,779	231	- 11.49%	776,949	1,552
12:43	1,779	231	- 11.49%	776,918	1,552
12:40	1,779	231	- 11.49%	775,605	1,550
12:38	1,780	230	- 11.44%	775,244	1,549
12:37	1,765	245	- 12.19%	775,242	1,549
12:36	1,780	230	- 11.44%	775,162	1,549