시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,795	215	- 10.70%	799,057	1,592
13:02	1,799	211	- 10.50%	799,052	1,592
13:01	1,800	210	- 10.45%	798,695	1,591
13:00	1,800	210	- 10.45%	798,055	1,590
12:59	1,799	211	- 10.50%	795,594	1,586
12:58	1,799	211	- 10.50%	792,256	1,580
12:57	1,800	210	- 10.45%	785,446	1,567
12:56	1,779	231	- 11.49%	782,753	1,562
12:54	1,778	232	- 11.54%	782,641	1,562
12:53	1,784	226	- 11.24%	782,640	1,562