시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,780	230	- 11.44%	811,779	1,614
13:17	1,780	230	- 11.44%	811,775	1,614
13:16	1,789	221	- 11.00%	810,487	1,612
13:14	1,788	222	- 11.05%	807,701	1,607
13:13	1,786	224	- 11.14%	807,575	1,607
13:11	1,760	250	- 12.44%	806,667	1,605
13:10	1,792	218	- 10.85%	804,029	1,601
13:08	1,759	251	- 12.49%	803,796	1,600
13:07	1,759	251	- 12.49%	803,345	1,599
13:06	1,783	227	- 11.29%	799,477	1,592