시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,845	165	- 8.21%	890,173	1,757
15:19	1,880	130	- 6.47%	881,157	1,740
15:18	1,857	153	- 7.61%	881,068	1,740
15:17	1,884	126	- 6.27%	880,522	1,739
15:16	1,885	125	- 6.22%	878,580	1,736
15:15	1,860	150	- 7.46%	878,216	1,735
15:14	1,857	153	- 7.61%	877,507	1,734
15:13	1,859	151	- 7.51%	876,989	1,733
15:12	1,859	151	- 7.51%	876,672	1,732
15:11	1,851	159	- 7.91%	876,131	1,731