시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	46,450	900	+ 1.98%	65,878	2,971
13:52	46,800	1,250	+ 2.74%	65,613	2,959
13:51	46,800	1,250	+ 2.74%	65,598	2,958
13:50	47,150	1,600	+ 3.51%	65,430	2,950
13:49	46,700	1,150	+ 2.53%	65,403	2,949
13:48	47,050	1,500	+ 3.29%	64,528	2,908
13:47	46,950	1,400	+ 3.07%	63,802	2,874
13:46	46,650	1,100	+ 2.42%	62,043	2,791
13:45	46,850	1,300	+ 2.85%	61,983	2,788
13:44	46,600	1,050	+ 2.31%	61,766	2,778