시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	46,650	1,100	+ 2.42%	66,742	3,011
14:02	46,350	800	+ 1.76%	66,607	3,005
14:01	46,350	800	+ 1.76%	66,606	3,005
14:00	46,400	850	+ 1.87%	66,604	3,005
13:59	46,450	900	+ 1.98%	66,545	3,002
13:58	46,400	850	+ 1.87%	66,435	2,997
13:57	46,400	850	+ 1.87%	66,383	2,995
13:56	46,500	950	+ 2.09%	66,303	2,991
13:55	46,500	950	+ 2.09%	65,922	2,973
13:54	46,500	950	+ 2.09%	65,912	2,973