시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	46,400	850	+ 1.87%	69,770	3,151
14:14	46,300	750	+ 1.65%	67,557	3,049
14:13	46,300	750	+ 1.65%	67,545	3,049
14:12	46,450	900	+ 1.98%	67,406	3,042
14:11	46,450	900	+ 1.98%	67,393	3,042
14:10	46,650	1,100	+ 2.42%	67,297	3,037
14:09	46,300	750	+ 1.65%	67,229	3,034
14:07	46,700	1,150	+ 2.53%	67,020	3,024
14:06	46,300	750	+ 1.65%	66,888	3,018
14:05	46,350	800	+ 1.76%	66,746	3,012