시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	45,900	350	+ 0.77%	71,242	3,219
14:25	45,950	400	+ 0.88%	71,198	3,217
14:24	46,050	500	+ 1.10%	70,554	3,187
14:23	46,300	750	+ 1.65%	70,532	3,186
14:22	46,200	650	+ 1.43%	70,466	3,183
14:20	46,300	750	+ 1.65%	70,188	3,170
14:19	45,900	350	+ 0.77%	70,149	3,168
14:18	46,200	650	+ 1.43%	70,131	3,168
14:17	46,250	700	+ 1.54%	70,130	3,168
14:16	46,100	550	+ 1.21%	69,889	3,157