시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	45,500	50	- 0.11%	72,607	3,281
14:36	45,750	200	+ 0.44%	72,261	3,265
14:35	45,500	50	- 0.11%	72,142	3,260
14:34	45,700	150	+ 0.33%	71,611	3,236
14:33	45,700	150	+ 0.33%	71,597	3,235
14:31	45,650	100	+ 0.22%	71,538	3,232
14:30	45,800	250	+ 0.55%	71,511	3,231
14:29	45,700	150	+ 0.33%	71,435	3,228
14:28	45,900	350	+ 0.77%	71,352	3,224
14:27	45,900	350	+ 0.77%	71,350	3,224