시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	45,700	150	+ 0.33%	73,740	3,333
14:46	45,700	150	+ 0.33%	73,732	3,333
14:45	45,650	100	+ 0.22%	73,605	3,327
14:44	45,700	150	+ 0.33%	73,482	3,321
14:43	45,700	150	+ 0.33%	73,248	3,310
14:42	45,550	0	0.00%	73,157	3,306
14:41	45,550	0	0.00%	73,108	3,304
14:40	45,650	100	+ 0.22%	73,048	3,301
14:39	45,750	200	+ 0.44%	72,747	3,287
14:38	45,650	100	+ 0.22%	72,705	3,286