시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	43,000	2,550	- 5.60%	5,710	248
09:06	43,850	1,700	- 3.73%	4,517	197
09:05	43,500	2,050	- 4.50%	3,662	159
09:04	43,800	1,750	- 3.84%	3,627	158
09:01	40,500	5,050	- 11.09%	1,519	67
09:00	44,600	950	- 2.09%	262	12