시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	43,100	2,450	- 5.38%	9,006	390
09:16	43,000	2,550	- 5.60%	8,953	387
09:15	42,900	2,650	- 5.82%	8,839	383
09:14	43,350	2,200	- 4.83%	8,753	379
09:13	42,950	2,600	- 5.71%	8,681	376
09:12	42,600	2,950	- 6.48%	8,274	358
09:11	42,700	2,850	- 6.26%	8,071	350
09:10	43,000	2,550	- 5.60%	7,774	337
09:09	43,000	2,550	- 5.60%	6,272	272
09:08	42,500	3,050	- 6.70%	5,985	260