시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	44,050	1,500	- 3.29%	13,202	573
09:26	43,750	1,800	- 3.95%	13,122	569
09:25	43,650	1,900	- 4.17%	12,885	559
09:24	43,550	2,000	- 4.39%	12,838	557
09:23	43,950	1,600	- 3.51%	12,184	528
09:22	44,050	1,500	- 3.29%	12,003	520
09:21	43,800	1,750	- 3.84%	11,643	505
09:20	43,900	1,650	- 3.62%	9,841	426
09:19	43,700	1,850	- 4.06%	9,809	425
09:18	43,300	2,250	- 4.94%	9,204	398