시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	44,900	650	- 1.43%	15,979	696
09:36	44,650	900	- 1.98%	15,938	694
09:35	44,650	900	- 1.98%	15,709	683
09:34	44,050	1,500	- 3.29%	14,983	651
09:33	43,750	1,800	- 3.95%	14,924	648
09:32	43,950	1,600	- 3.51%	14,923	648
09:31	43,950	1,600	- 3.51%	14,012	608
09:30	43,950	1,600	- 3.51%	13,806	599
09:29	44,150	1,400	- 3.07%	13,699	595
09:28	44,050	1,500	- 3.29%	13,215	573