시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	45,950	400	+ 0.88%	20,782	913
09:46	45,950	400	+ 0.88%	20,773	913
09:45	45,550	0	0.00%	20,408	896
09:44	45,500	50	- 0.11%	20,123	883
09:43	45,700	150	+ 0.33%	19,584	859
09:42	44,550	1,000	- 2.20%	16,467	717
09:41	44,600	950	- 2.09%	16,460	717
09:40	44,500	1,050	- 2.31%	16,368	713
09:39	44,600	950	- 2.09%	16,242	707
09:38	44,800	750	- 1.65%	16,087	700