시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	45,250	300	- 0.66%	22,895	1,009
09:56	45,400	150	- 0.33%	22,771	1,003
09:55	45,550	0	0.00%	22,519	992
09:54	45,500	50	- 0.11%	22,300	982
09:53	45,550	0	0.00%	21,597	950
09:52	45,500	50	- 0.11%	21,557	948
09:51	45,700	150	+ 0.33%	21,296	937
09:50	45,750	200	+ 0.44%	21,122	929
09:49	45,750	200	+ 0.44%	20,937	920
09:48	45,700	150	+ 0.33%	20,910	919