시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	45,700	150	+ 0.33%	77,416	3,501
14:57	45,650	100	+ 0.22%	77,378	3,499
14:56	46,100	550	+ 1.21%	74,502	3,368
14:55	45,700	150	+ 0.33%	74,382	3,362
14:53	45,500	50	- 0.11%	74,279	3,358
14:52	45,500	50	- 0.11%	74,249	3,356
14:51	45,650	100	+ 0.22%	74,060	3,348
14:50	45,650	100	+ 0.22%	74,057	3,347
14:49	45,950	400	+ 0.88%	74,001	3,345
14:48	45,650	100	+ 0.22%	73,749	3,333