시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	45,500	50	- 0.11%	24,060	1,062
10:06	45,650	100	+ 0.22%	23,998	1,059
10:05	45,300	250	- 0.55%	23,896	1,054
10:04	45,250	300	- 0.66%	23,875	1,054
10:03	45,150	400	- 0.88%	23,684	1,045
10:02	45,550	0	0.00%	23,594	1,041
10:01	45,550	0	0.00%	23,569	1,040
10:00	45,600	50	+ 0.11%	23,342	1,029
09:59	45,300	250	- 0.55%	23,011	1,014
09:58	45,150	400	- 0.88%	23,006	1,014