시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	44,900	650	- 1.43%	24,941	1,102
10:16	45,000	550	- 1.21%	24,925	1,101
10:15	45,200	350	- 0.77%	24,869	1,098
10:14	45,300	250	- 0.55%	24,757	1,093
10:13	45,300	250	- 0.55%	24,736	1,092
10:12	45,250	300	- 0.66%	24,616	1,087
10:11	45,300	250	- 0.55%	24,558	1,084
10:10	45,350	200	- 0.44%	24,163	1,067
10:09	45,450	100	- 0.22%	24,158	1,066
10:08	45,300	250	- 0.55%	24,088	1,063