시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	44,400	1,150	- 2.53%	26,261	1,161
10:26	44,400	1,150	- 2.53%	26,111	1,154
10:25	44,500	1,050	- 2.31%	26,084	1,153
10:24	44,450	1,100	- 2.42%	25,874	1,143
10:23	44,550	1,000	- 2.20%	25,722	1,137
10:22	44,550	1,000	- 2.20%	25,696	1,136
10:21	44,700	850	- 1.87%	25,561	1,130
10:20	45,000	550	- 1.21%	25,341	1,120
10:19	45,000	550	- 1.21%	25,208	1,114
10:18	45,200	350	- 0.77%	25,135	1,110