시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,900	1,650	- 3.62%	27,127	1,199
10:36	43,850	1,700	- 3.73%	27,112	1,198
10:35	43,850	1,700	- 3.73%	27,033	1,195
10:34	44,150	1,400	- 3.07%	26,940	1,191
10:33	44,050	1,500	- 3.29%	26,923	1,190
10:32	43,850	1,700	- 3.73%	26,813	1,185
10:31	44,100	1,450	- 3.18%	26,735	1,182
10:30	44,250	1,300	- 2.85%	26,615	1,176
10:29	44,400	1,150	- 2.53%	26,604	1,176
10:28	44,400	1,150	- 2.53%	26,283	1,162