시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	43,700	1,850	- 4.06%	27,971	1,236
10:46	43,800	1,750	- 3.84%	27,818	1,229
10:45	43,800	1,750	- 3.84%	27,661	1,222
10:44	43,850	1,700	- 3.73%	27,638	1,221
10:43	43,850	1,700	- 3.73%	27,629	1,221
10:42	43,850	1,700	- 3.73%	27,578	1,219
10:41	44,000	1,550	- 3.40%	27,362	1,209
10:40	44,000	1,550	- 3.40%	27,355	1,209
10:39	44,050	1,500	- 3.29%	27,180	1,201
10:38	43,850	1,700	- 3.73%	27,128	1,199